Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 22.9 23.3 22.9 22.9 294 Thousand
28 Apr, 2023 22.55 23.15 22.35 22.95 464 Thousand
27 Apr, 2023 22.4 22.8 22.25 22.45 202 Thousand
26 Apr, 2023 22.4 22.5 22.25 22.4 123 Thousand
25 Apr, 2023 22.5 23.5 22.35 22.55 1.05 Million
24 Apr, 2023 22.25 22.7 22.25 22.5 104 Thousand
21 Apr, 2023 23.1 23.1 22.25 22.3 458 Thousand
20 Apr, 2023 23.3 23.3 22.95 23.1 212 Thousand
19 Apr, 2023 23.4 23.4 23.2 23.2 298 Thousand
18 Apr, 2023 23.5 23.6 23.2 23.2 362 Thousand