Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 28.1 28.3 27.7 27.9 1.35 Million
12 Jun, 2023 27.45 28.55 27.3 28.05 3.06 Million
09 Jun, 2023 27.45 27.55 27.0 27.2 1.3 Million
08 Jun, 2023 27.3 27.5 26.7 27.1 1.69 Million
07 Jun, 2023 25.3 27.2 25.3 26.85 2.64 Million
06 Jun, 2023 25.75 25.8 25.2 25.2 677 Thousand
05 Jun, 2023 25.8 25.85 25.6 25.7 780 Thousand
02 Jun, 2023 25.1 25.65 25.0 25.6 946 Thousand
01 Jun, 2023 24.85 25.4 24.85 25.0 1 Million
31 May, 2023 24.95 25.0 24.75 24.8 299 Thousand