Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 29.05 29.2 28.1 28.2 1.13 Million
28 Jun, 2023 28.65 29.15 28.65 29.05 905 Thousand
27 Jun, 2023 28.4 29.1 28.3 28.5 1 Million
26 Jun, 2023 28.8 29.3 28.15 28.3 928 Thousand
21 Jun, 2023 29.1 29.4 28.8 28.8 618 Thousand
20 Jun, 2023 29.15 29.4 28.45 29.0 1.13 Million
19 Jun, 2023 28.8 29.6 28.7 29.2 1.84 Million
16 Jun, 2023 28.2 28.8 28.0 28.75 989 Thousand
15 Jun, 2023 27.85 28.4 27.75 28.15 830 Thousand
14 Jun, 2023 28.0 28.3 27.7 27.8 785 Thousand