Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 8.97 9.19 8.7 8.7 1.42 Million
18 Nov, 2002 9.35 9.63 8.97 8.97 3.39 Million
15 Nov, 2002 8.81 9.24 8.76 9.24 2.54 Million
14 Nov, 2002 8.59 8.81 8.54 8.65 887.4 Thousand
13 Nov, 2002 8.86 8.92 8.54 8.54 1.12 Million
12 Nov, 2002 8.59 9.19 8.59 8.97 1.81 Million
11 Nov, 2002 8.48 8.86 8.43 8.59 1.57 Million
08 Nov, 2002 8.16 8.43 8.05 8.43 1.71 Million
07 Nov, 2002 8.05 8.27 8.05 8.21 857.36 Thousand
06 Nov, 2002 7.8 7.94 7.78 7.94 952.93 Thousand