Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 9.52 9.73 9.52 9.68 2.29 Million
16 Dec, 2002 9.79 9.79 9.63 9.63 226.62 Thousand
13 Dec, 2002 9.79 9.95 9.63 9.9 1.83 Million
12 Dec, 2002 9.57 9.9 9.46 9.84 1.64 Million
11 Dec, 2002 9.79 9.9 9.57 9.68 1.63 Million
10 Dec, 2002 9.9 10.01 9.79 9.79 1.1 Million
09 Dec, 2002 10.55 10.6 10.01 10.01 2.38 Million
06 Dec, 2002 9.68 10.33 9.68 10.33 4.21 Million
05 Dec, 2002 9.68 9.9 9.57 9.68 2.19 Million
04 Dec, 2002 9.41 9.68 9.35 9.68 1 Million