Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2005 | 7.64 | 7.84 | 7.64 | 7.77 | 118.86 Thousand |
| 28 Jan, 2005 | 7.52 | 7.77 | 7.52 | 7.64 | 198.11 Thousand |
| 27 Jan, 2005 | 7.77 | 7.77 | 7.55 | 7.74 | 163.15 Thousand |
| 26 Jan, 2005 | 7.71 | 7.84 | 7.71 | 7.84 | 242.39 Thousand |
| 25 Jan, 2005 | 7.68 | 7.87 | 7.68 | 7.84 | 109.54 Thousand |
| 24 Jan, 2005 | 7.84 | 7.9 | 7.74 | 7.87 | 95.56 Thousand |
| 21 Jan, 2005 | 7.93 | 7.93 | 7.9 | 7.93 | 30.3 Thousand |
| 20 Jan, 2005 | 7.8 | 7.96 | 7.8 | 7.9 | 79.24 Thousand |
| 19 Jan, 2005 | 7.84 | 7.96 | 7.84 | 7.96 | 270.36 Thousand |
| 18 Jan, 2005 | 8.03 | 8.03 | 7.84 | 7.96 | 58.26 Thousand |
6127
6129
6130
6123
6124
6125