Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 8.09 8.28 7.99 8.28 575.69 Thousand
08 Mar, 2005 8.09 8.19 8.06 8.06 799.44 Thousand
07 Mar, 2005 8.28 8.28 7.99 7.99 708.54 Thousand
04 Mar, 2005 8.03 8.5 7.9 8.15 2.93 Million
03 Mar, 2005 7.93 7.96 7.87 7.96 186.45 Thousand
02 Mar, 2005 8.03 8.03 7.93 7.99 296 Thousand
01 Mar, 2005 8.19 8.22 7.99 7.99 473.14 Thousand
25 Feb, 2005 8.41 8.54 8.15 8.31 2.53 Million
24 Feb, 2005 8.54 8.73 8.19 8.44 4.28 Million
23 Feb, 2005 8.09 8.73 8.09 8.35 4.12 Million