Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 7.7 | 8.15 | 7.7 | 8.15 | 192.54 Thousand |
| 09 Dec, 2008 | 7.62 | 7.82 | 7.62 | 7.62 | 219.59 Thousand |
| 08 Dec, 2008 | 7.6 | 7.65 | 7.44 | 7.64 | 267.33 Thousand |
| 05 Dec, 2008 | 7.43 | 7.57 | 7.42 | 7.43 | 63.65 Thousand |
| 04 Dec, 2008 | 7.79 | 7.79 | 7.43 | 7.47 | 151.17 Thousand |
| 03 Dec, 2008 | 7.84 | 8.08 | 7.68 | 7.79 | 119.34 Thousand |
| 02 Dec, 2008 | 7.79 | 7.87 | 7.61 | 7.84 | 160.71 Thousand |
| 01 Dec, 2008 | 8.01 | 8.55 | 8.01 | 8.14 | 501.25 Thousand |
| 28 Nov, 2008 | 8.26 | 8.42 | 8.13 | 8.18 | 213.23 Thousand |
| 27 Nov, 2008 | 7.93 | 8.51 | 7.93 | 8.26 | 311.88 Thousand |
6127
6129
6130
6123
6124
6125