Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2009 | 8.26 | 8.26 | 8.05 | 8.22 | 144.8 Thousand |
| 08 Jan, 2009 | 8.51 | 8.67 | 8.11 | 8.16 | 722.43 Thousand |
| 07 Jan, 2009 | 7.89 | 8.38 | 7.89 | 8.38 | 350.07 Thousand |
| 06 Jan, 2009 | 7.84 | 8.03 | 7.84 | 7.85 | 103.43 Thousand |
| 05 Jan, 2009 | 7.91 | 7.97 | 7.63 | 7.84 | 302.34 Thousand |
| 31 Dec, 2008 | 7.68 | 7.8 | 7.61 | 7.7 | 218 Thousand |
| 30 Dec, 2008 | 7.51 | 7.64 | 7.51 | 7.63 | 74.79 Thousand |
| 29 Dec, 2008 | 7.59 | 7.61 | 7.44 | 7.44 | 76.38 Thousand |
| 26 Dec, 2008 | 7.54 | 7.99 | 7.54 | 7.7 | 66.83 Thousand |
| 25 Dec, 2008 | 7.44 | 7.58 | 7.44 | 7.48 | 36.59 Thousand |
6127
6129
6130
6123
6124
6125