Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 12.79 12.94 12.29 12.49 1.04 Million
18 Dec, 2014 11.99 12.74 11.94 12.74 2.31 Million
17 Dec, 2014 11.99 12.04 11.84 11.94 287.42 Thousand
16 Dec, 2014 11.99 12.19 11.94 12.04 218.82 Thousand
15 Dec, 2014 12.19 12.19 11.99 11.99 268.34 Thousand
12 Dec, 2014 12.14 12.34 12.04 12.24 1.38 Million
11 Dec, 2014 12.19 12.24 12.04 12.14 95.18 Thousand
10 Dec, 2014 12.14 12.34 12.04 12.34 111.29 Thousand
09 Dec, 2014 12.54 12.54 12.14 12.34 368.57 Thousand
08 Dec, 2014 11.64 12.54 11.59 12.54 995.86 Thousand