Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 13.59 13.79 13.49 13.59 151.5 Thousand
19 Jan, 2015 13.94 13.94 13.54 13.59 234.69 Thousand
16 Jan, 2015 13.89 13.89 13.69 13.89 136.47 Thousand
15 Jan, 2015 13.79 13.84 13.69 13.84 253.44 Thousand
14 Jan, 2015 13.79 13.94 13.74 13.89 140.92 Thousand
13 Jan, 2015 14.04 14.09 13.89 13.89 239.3 Thousand
12 Jan, 2015 13.79 14.04 13.74 14.04 180.41 Thousand
09 Jan, 2015 13.89 14.09 13.89 13.99 247.3 Thousand
08 Jan, 2015 14.09 14.09 13.84 13.94 400.66 Thousand
07 Jan, 2015 14.04 14.24 13.69 13.94 765.76 Thousand