Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 10.49 10.64 10.09 10.49 520.07 Thousand
11 May, 2015 11.04 11.04 10.49 10.69 300.55 Thousand
08 May, 2015 10.94 11.09 10.89 10.99 83.12 Thousand
07 May, 2015 10.89 11.09 10.79 10.99 302.93 Thousand
06 May, 2015 11.04 11.04 10.69 10.89 291.76 Thousand
05 May, 2015 11.09 11.09 10.79 11.04 203.26 Thousand
04 May, 2015 10.99 11.09 10.94 11.09 231.9 Thousand
30 Apr, 2015 11.04 11.09 10.94 11.09 186.29 Thousand
29 Apr, 2015 11.39 11.39 10.99 11.04 177.67 Thousand
28 Apr, 2015 11.34 11.44 11.29 11.29 122.59 Thousand