Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 11.54 11.64 11.19 11.19 563.86 Thousand
08 Jun, 2015 11.99 11.99 11.49 11.69 1.18 Million
05 Jun, 2015 10.99 12.19 10.59 12.19 2.24 Million
04 Jun, 2015 11.29 11.34 11.09 11.09 233.32 Thousand
03 Jun, 2015 11.49 11.49 11.24 11.29 322.45 Thousand
02 Jun, 2015 11.54 11.69 11.34 11.49 279.6 Thousand
01 Jun, 2015 11.94 11.99 11.39 11.54 529.34 Thousand
29 May, 2015 12.14 12.39 11.94 11.94 520.35 Thousand
28 May, 2015 12.94 12.94 12.24 12.29 1.99 Million
27 May, 2015 12.69 12.74 12.59 12.74 1.86 Million