Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2016 | 7.67 | 7.79 | 7.64 | 7.7 | 220.74 Thousand |
| 18 Feb, 2016 | 7.65 | 7.65 | 7.52 | 7.61 | 122.1 Thousand |
| 17 Feb, 2016 | 7.38 | 7.58 | 7.38 | 7.54 | 71.44 Thousand |
| 16 Feb, 2016 | 7.46 | 7.51 | 7.41 | 7.49 | 40.53 Thousand |
| 15 Feb, 2016 | 7.66 | 7.67 | 7.49 | 7.49 | 236.78 Thousand |
| 03 Feb, 2016 | 7.46 | 7.71 | 7.4 | 7.71 | 72.37 Thousand |
| 02 Feb, 2016 | 7.45 | 7.58 | 7.45 | 7.46 | 138.54 Thousand |
| 01 Feb, 2016 | 7.65 | 7.72 | 7.57 | 7.58 | 76.52 Thousand |
| 29 Jan, 2016 | 7.99 | 7.99 | 7.81 | 7.85 | 254.34 Thousand |
| 28 Jan, 2016 | 7.97 | 8.08 | 7.78 | 7.8 | 276.98 Thousand |
6127
6129
6130
6123
6124
6125