Singatron Enterprise Co Ltd (6126)
TWD 28.9
(0.87%)
TWD 28.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 8.56 | 8.56 | 8.07 | 8.11 | 571.41 Thousand |
| 04 Mar, 2016 | 7.58 | 7.89 | 7.58 | 7.79 | 876.87 Thousand |
| 03 Mar, 2016 | 7.65 | 7.65 | 7.49 | 7.58 | 189.21 Thousand |
| 02 Mar, 2016 | 7.77 | 7.77 | 7.61 | 7.63 | 139.58 Thousand |
| 01 Mar, 2016 | 7.57 | 7.62 | 7.57 | 7.6 | 40.87 Thousand |
| 26 Feb, 2016 | 7.62 | 7.68 | 7.57 | 7.57 | 118.88 Thousand |
| 25 Feb, 2016 | 7.59 | 7.69 | 7.59 | 7.61 | 134.44 Thousand |
| 24 Feb, 2016 | 7.83 | 7.83 | 7.65 | 7.65 | 229.65 Thousand |
| 23 Feb, 2016 | 7.77 | 7.88 | 7.66 | 7.84 | 338.93 Thousand |
| 22 Feb, 2016 | 7.7 | 7.9 | 7.7 | 7.77 | 119.55 Thousand |
6127
6129
6130
6123
6124
6125