Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 10.44 11.44 10.29 11.44 5.78 Million
29 Aug, 2016 9.99 10.69 9.9 10.44 2.82 Million
26 Aug, 2016 10.84 10.84 9.92 9.95 5.27 Million
25 Aug, 2016 9.44 10.34 9.36 10.34 4.57 Million
24 Aug, 2016 9.06 9.96 9.06 9.41 4.98 Million
23 Aug, 2016 8.95 9.12 8.76 9.06 551.82 Thousand
22 Aug, 2016 8.79 9.04 8.67 8.87 471.27 Thousand
19 Aug, 2016 8.82 8.82 8.66 8.69 116.42 Thousand
18 Aug, 2016 8.62 8.71 8.53 8.65 240.13 Thousand
17 Aug, 2016 8.79 8.79 8.62 8.62 172.97 Thousand