Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 12.04 12.04 11.24 11.49 984.25 Thousand
12 Sep, 2016 11.84 12.04 11.69 11.99 616.3 Thousand
09 Sep, 2016 12.04 12.49 11.94 11.99 1.87 Million
08 Sep, 2016 11.89 12.29 11.74 12.14 1.25 Million
07 Sep, 2016 11.79 11.99 11.74 11.79 1.01 Million
06 Sep, 2016 11.99 12.24 11.54 11.74 1.45 Million
05 Sep, 2016 12.69 12.69 11.79 11.89 2.01 Million
02 Sep, 2016 11.99 12.19 11.74 12.04 2.28 Million
01 Sep, 2016 11.99 12.04 11.54 11.79 2.82 Million
31 Aug, 2016 11.49 12.29 11.44 12.09 5.64 Million