Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 11.09 11.19 10.99 10.99 193.34 Thousand
14 Nov, 2016 10.79 11.29 10.64 11.14 345.98 Thousand
11 Nov, 2016 11.24 11.24 10.69 10.79 425.21 Thousand
10 Nov, 2016 11.04 11.59 11.04 11.19 891.33 Thousand
09 Nov, 2016 10.99 11.84 10.69 10.79 1.35 Million
08 Nov, 2016 11.19 11.19 10.89 10.89 1.04 Million
07 Nov, 2016 10.79 11.09 10.59 11.09 610.6 Thousand
04 Nov, 2016 10.09 10.39 9.97 10.09 422.86 Thousand
03 Nov, 2016 10.34 10.34 10.04 10.14 162.32 Thousand
02 Nov, 2016 10.74 10.74 10.34 10.34 137.5 Thousand