Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 11.39 11.49 11.29 11.29 144.74 Thousand
28 Nov, 2016 11.34 11.49 11.29 11.39 280.08 Thousand
25 Nov, 2016 11.49 11.54 11.29 11.34 336.22 Thousand
24 Nov, 2016 11.64 12.09 11.39 11.44 551.2 Thousand
23 Nov, 2016 11.69 11.79 11.49 11.49 548.42 Thousand
22 Nov, 2016 11.99 11.99 11.59 11.69 555.41 Thousand
21 Nov, 2016 11.24 12.14 11.24 11.84 1.58 Million
18 Nov, 2016 10.99 11.54 10.84 11.19 514.3 Thousand
17 Nov, 2016 10.89 11.09 10.79 10.89 206.58 Thousand
16 Nov, 2016 11.29 11.29 10.89 10.89 243.01 Thousand