Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 14.59 14.69 14.44 14.49 892.58 Thousand
08 Nov, 2017 14.89 14.89 14.49 14.59 2.19 Million
07 Nov, 2017 15.34 15.34 15.04 15.19 1.21 Million
06 Nov, 2017 15.59 15.64 15.14 15.29 1.5 Million
03 Nov, 2017 14.84 15.64 14.84 15.14 2.85 Million
02 Nov, 2017 14.94 14.94 14.74 14.84 585.2 Thousand
01 Nov, 2017 14.94 14.99 14.69 14.84 454.55 Thousand
31 Oct, 2017 14.74 14.79 14.49 14.79 322.27 Thousand
30 Oct, 2017 14.99 14.99 14.44 14.69 630.75 Thousand
27 Oct, 2017 15.09 15.14 14.79 14.79 772.84 Thousand