Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 14.69 14.69 14.54 14.59 341.02 Thousand
22 Nov, 2017 14.54 14.74 14.44 14.59 1.1 Million
21 Nov, 2017 14.39 14.54 14.39 14.39 295.12 Thousand
20 Nov, 2017 14.49 14.49 14.29 14.39 313.36 Thousand
17 Nov, 2017 14.44 14.59 14.34 14.39 649.29 Thousand
16 Nov, 2017 14.54 14.54 14.29 14.39 195.65 Thousand
15 Nov, 2017 14.34 14.54 14.24 14.49 411.9 Thousand
14 Nov, 2017 14.59 14.59 14.19 14.19 549.44 Thousand
13 Nov, 2017 14.39 14.69 14.24 14.39 1.27 Million
10 Nov, 2017 14.49 14.59 14.24 14.44 713.37 Thousand