Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 10.6 10.85 10.6 10.75 1.23 Million
03 Jul, 2019 10.4 10.5 10.4 10.5 1.1 Million
02 Jul, 2019 10.4 10.4 10.3 10.35 979 Thousand
01 Jul, 2019 10.4 10.4 10.3 10.4 169.51 Thousand
28 Jun, 2019 10.4 10.4 10.25 10.35 151.66 Thousand
27 Jun, 2019 10.35 10.4 10.3 10.4 85.4 Thousand
26 Jun, 2019 10.35 10.4 10.3 10.35 29.14 Thousand
25 Jun, 2019 10.3 10.35 10.3 10.35 49.9 Thousand
24 Jun, 2019 10.35 10.4 10.25 10.3 106.1 Thousand
21 Jun, 2019 10.4 10.4 10.3 10.35 114.58 Thousand