Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 12.15 12.65 12.15 12.45 504.37 Thousand
17 Jul, 2019 12.3 12.3 12.15 12.2 322.55 Thousand
16 Jul, 2019 12.1 12.35 12.0 12.2 704.43 Thousand
15 Jul, 2019 11.6 12.3 11.5 12.0 1.08 Million
12 Jul, 2019 11.55 11.55 11.4 11.5 281.53 Thousand
11 Jul, 2019 11.5 11.65 11.4 11.5 639.3 Thousand
10 Jul, 2019 11.35 11.45 11.3 11.4 728.85 Thousand
09 Jul, 2019 11.0 11.65 11.0 11.35 2.32 Million
08 Jul, 2019 10.8 10.85 10.65 10.65 195.29 Thousand
05 Jul, 2019 10.75 10.8 10.75 10.75 203.54 Thousand