Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 24.15 24.2 23.9 23.95 196.28 Thousand
08 Jun, 2021 24.4 24.4 24.0 24.15 175 Thousand
07 Jun, 2021 24.5 24.7 23.8 24.2 252.35 Thousand
04 Jun, 2021 24.75 24.75 24.5 24.55 342.31 Thousand
03 Jun, 2021 25.0 25.1 24.8 24.85 219.04 Thousand
02 Jun, 2021 25.45 25.45 24.7 25.0 540.18 Thousand
01 Jun, 2021 25.8 25.8 25.2 25.35 483.59 Thousand
31 May, 2021 24.5 25.5 24.4 25.15 798.35 Thousand
28 May, 2021 24.8 24.8 24.35 24.4 408.52 Thousand
27 May, 2021 24.7 24.7 24.1 24.45 285.15 Thousand