Singatron Enterprise Co Ltd (6126)

TWD 28.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 24.5 24.7 24.25 24.7 283.53 Thousand
23 Jun, 2021 23.85 24.45 23.85 24.2 359.03 Thousand
22 Jun, 2021 23.4 24.0 23.4 23.7 389.89 Thousand
21 Jun, 2021 23.8 23.8 23.2 23.25 573.42 Thousand
18 Jun, 2021 23.7 23.85 23.4 23.8 538.2 Thousand
17 Jun, 2021 23.1 23.55 22.7 23.5 658.34 Thousand
16 Jun, 2021 23.35 23.35 23.0 23.1 595.39 Thousand
15 Jun, 2021 23.5 23.6 23.0 23.35 477.8 Thousand
11 Jun, 2021 23.9 24.05 23.45 23.5 553.02 Thousand
10 Jun, 2021 24.1 24.35 23.75 23.9 338.36 Thousand