Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 10.5 10.5 10.25 10.35 585.37 Thousand
05 Aug, 2015 10.0 10.15 10.0 10.15 377.23 Thousand
04 Aug, 2015 10.05 10.4 9.97 10.0 670.44 Thousand
03 Aug, 2015 10.35 10.45 10.2 10.3 251 Thousand
31 Jul, 2015 10.5 11.1 10.3 10.45 1.07 Million
30 Jul, 2015 10.2 10.45 10.2 10.4 256.28 Thousand
29 Jul, 2015 10.25 10.3 10.0 10.25 563.09 Thousand
28 Jul, 2015 10.1 10.45 10.1 10.2 1.12 Million
27 Jul, 2015 11.9 11.9 10.6 10.6 1.69 Million
24 Jul, 2015 12.0 12.2 11.6 11.7 431.27 Thousand