Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 10.1 10.3 10.0 10.15 392.51 Thousand
19 Aug, 2015 10.6 10.6 10.0 10.05 893.29 Thousand
18 Aug, 2015 10.75 10.75 10.6 10.6 231.08 Thousand
17 Aug, 2015 10.65 10.75 10.6 10.7 227.97 Thousand
14 Aug, 2015 10.85 10.85 10.65 10.65 283.82 Thousand
13 Aug, 2015 10.85 11.0 10.75 10.85 264.7 Thousand
12 Aug, 2015 10.7 10.85 10.7 10.85 283.18 Thousand
11 Aug, 2015 11.0 11.05 10.75 10.85 459.86 Thousand
10 Aug, 2015 10.7 10.85 10.65 10.8 292 Thousand
07 Aug, 2015 10.35 10.8 10.35 10.7 658.77 Thousand