Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 9.4 9.4 9.35 9.36 182.55 Thousand
17 May, 2017 9.5 9.59 9.38 9.42 715.37 Thousand
16 May, 2017 9.51 9.61 9.51 9.59 198.93 Thousand
15 May, 2017 9.73 9.74 9.48 9.51 799.56 Thousand
12 May, 2017 9.8 9.8 9.66 9.73 557.63 Thousand
11 May, 2017 9.98 9.98 9.75 9.81 763.44 Thousand
10 May, 2017 10.0 10.1 9.98 9.98 881.72 Thousand
09 May, 2017 10.05 10.05 9.97 10.0 545.8 Thousand
08 May, 2017 10.2 10.2 10.05 10.1 207.42 Thousand
05 May, 2017 10.2 10.2 10.1 10.15 146.27 Thousand