Kenmec Mechanical Engineering Co Ltd (6125)
TWD 63.4
(1.77%)
TWD 63.4
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 9.79 | 9.99 | 9.79 | 9.92 | 268.18 Thousand |
| 02 Jun, 2017 | 9.63 | 9.8 | 9.63 | 9.74 | 289.95 Thousand |
| 01 Jun, 2017 | 9.61 | 9.65 | 9.6 | 9.63 | 137.54 Thousand |
| 31 May, 2017 | 9.7 | 9.7 | 9.57 | 9.61 | 193 Thousand |
| 26 May, 2017 | 9.67 | 9.82 | 9.67 | 9.7 | 234 Thousand |
| 25 May, 2017 | 9.62 | 9.82 | 9.62 | 9.78 | 523.01 Thousand |
| 24 May, 2017 | 9.58 | 9.67 | 9.55 | 9.64 | 216.06 Thousand |
| 23 May, 2017 | 9.5 | 9.61 | 9.5 | 9.6 | 306 Thousand |
| 22 May, 2017 | 9.48 | 9.55 | 9.45 | 9.54 | 348.11 Thousand |
| 19 May, 2017 | 9.36 | 9.4 | 9.36 | 9.39 | 182.09 Thousand |
6126
6127
6129
6122
6123
6124