Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 22.7 23.05 22.3 23.0 973.05 Thousand
25 May, 2021 22.6 22.85 22.45 22.5 798.15 Thousand
24 May, 2021 22.1 22.7 22.0 22.4 595.78 Thousand
21 May, 2021 22.6 22.6 22.1 22.3 854.66 Thousand
20 May, 2021 22.55 22.8 22.0 22.05 979.74 Thousand
19 May, 2021 21.15 22.65 21.15 22.55 1.78 Million
18 May, 2021 19.1 20.95 19.1 20.95 2.1 Million
17 May, 2021 19.5 20.45 19.0 19.05 2.75 Million
14 May, 2021 22.0 22.7 20.9 21.1 1.65 Million
13 May, 2021 21.3 22.3 20.25 21.6 2.34 Million