Kenmec Mechanical Engineering Co Ltd (6125)

TWD 63.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 22.75 22.9 22.6 22.75 654.09 Thousand
23 Jun, 2021 22.8 23.0 22.65 22.65 646.3 Thousand
22 Jun, 2021 23.15 23.35 22.75 22.8 1.1 Million
21 Jun, 2021 22.35 23.2 22.3 22.9 2.05 Million
18 Jun, 2021 22.6 22.65 22.4 22.4 570.71 Thousand
17 Jun, 2021 22.65 22.85 22.55 22.6 621.71 Thousand
16 Jun, 2021 22.8 23.2 22.75 22.85 789.22 Thousand
15 Jun, 2021 22.95 22.95 22.4 22.65 389.48 Thousand
11 Jun, 2021 22.8 22.85 22.45 22.7 632.44 Thousand
10 Jun, 2021 22.45 22.55 22.3 22.5 434.17 Thousand