Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 25.2 25.2 24.8 24.8 3000.00
17 Dec, 2021 24.7 24.7 24.35 24.45 9000.00
16 Dec, 2021 24.45 24.5 24.25 24.4 14 Thousand
15 Dec, 2021 24.3 24.4 24.3 24.4 5000.00
14 Dec, 2021 24.4 24.55 24.4 24.4 9000.00
13 Dec, 2021 24.75 24.85 24.5 24.8 22 Thousand
10 Dec, 2021 24.9 24.9 24.9 24.9 -
09 Dec, 2021 25.0 25.05 24.7 24.9 11 Thousand
08 Dec, 2021 24.9 25.3 24.75 25.3 12 Thousand
07 Dec, 2021 25.75 25.75 24.9 24.9 104 Thousand