Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 25.0 25.4 24.75 24.95 10 Thousand
03 Jan, 2022 25.7 25.7 25.0 25.0 8000.00
30 Dec, 2021 25.5 25.5 25.05 25.35 8000.00
29 Dec, 2021 25.3 25.3 24.7 25.2 10 Thousand
28 Dec, 2021 25.1 25.1 25.1 25.1 2000.00
27 Dec, 2021 24.6 25.1 24.6 25.1 8000.00
24 Dec, 2021 24.9 25.0 24.9 25.0 3000.00
23 Dec, 2021 24.65 24.95 24.65 24.95 6000.00
22 Dec, 2021 25.1 25.1 24.05 24.55 23 Thousand
21 Dec, 2021 24.95 25.0 24.8 25.0 5000.00