Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 25.25 25.25 25.25 25.25 2000.00
17 Jan, 2022 25.25 25.25 25.25 25.25 5000.00
14 Jan, 2022 24.8 25.1 24.6 25.1 5000.00
13 Jan, 2022 25.2 25.2 25.2 25.2 3000.00
12 Jan, 2022 24.75 25.2 24.75 25.05 6000.00
11 Jan, 2022 25.15 25.15 25.15 25.15 4000.00
10 Jan, 2022 24.6 24.8 24.5 24.8 17 Thousand
07 Jan, 2022 24.85 24.85 24.8 24.8 13 Thousand
06 Jan, 2022 24.75 25.15 24.75 25.15 4000.00
05 Jan, 2022 24.55 25.3 24.55 25.3 6000.00