Yeh Chiang Technology Corporation (6124.TWO)
TWD 25.8
(-0.58%)
TWD 25.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 31.9 | 32.15 | 31.65 | 32.1 | 33.43 Thousand |
| 21 Feb, 2025 | 31.85 | 32.55 | 31.85 | 32.0 | 45.35 Thousand |
| 20 Feb, 2025 | 33.6 | 34.6 | 31.9 | 31.9 | 338.46 Thousand |
| 19 Feb, 2025 | 30.3 | 33.3 | 30.3 | 33.3 | 241.24 Thousand |
| 18 Feb, 2025 | 30.15 | 30.5 | 30.15 | 30.3 | 14.22 Thousand |
| 17 Feb, 2025 | 30.75 | 30.8 | 30.15 | 30.3 | 57.79 Thousand |
| 14 Feb, 2025 | 30.25 | 30.7 | 30.2 | 30.7 | 15.55 Thousand |
| 13 Feb, 2025 | 29.35 | 30.25 | 29.35 | 30.15 | 33.41 Thousand |
| 12 Feb, 2025 | 30.35 | 30.75 | 29.75 | 29.95 | 45.39 Thousand |
| 11 Feb, 2025 | 30.0 | 30.4 | 30.0 | 30.1 | 29.66 Thousand |
AYGAZ
1472
1416
PFE
1985
0029