Yeh Chiang Technology Corporation (6124.TWO)

TWD 30.8

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 37.25 37.85 36.9 37.4 119.96 Thousand
28 Oct, 2024 38.75 38.75 37.05 37.2 281.14 Thousand
25 Oct, 2024 39.15 40.0 38.3 38.3 352.07 Thousand
24 Oct, 2024 41.3 42.35 39.0 39.15 667.86 Thousand
23 Oct, 2024 42.7 42.7 41.1 41.3 834.67 Thousand
22 Oct, 2024 45.15 48.0 41.45 42.3 5.22 Million
21 Oct, 2024 41.5 44.25 41.25 44.25 2.09 Million
18 Oct, 2024 39.35 41.9 38.05 40.25 2.06 Million
17 Oct, 2024 38.85 41.3 38.35 39.2 1.88 Million
16 Oct, 2024 35.4 39.3 35.4 38.7 1.4 Million