Yeh Chiang Technology Corporation (6124.TWO)
TWD 25.8
(-0.58%)
TWD 25.8
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 30.5 | 30.5 | 29.65 | 30.15 | 26.06 Thousand |
| 07 Feb, 2025 | 30.6 | 30.6 | 30.3 | 30.5 | 12.98 Thousand |
| 06 Feb, 2025 | 30.65 | 30.7 | 30.45 | 30.45 | 9782.00 |
| 05 Feb, 2025 | 30.0 | 30.1 | 30.0 | 30.05 | 9460.00 |
| 04 Feb, 2025 | 29.5 | 30.4 | 29.5 | 29.9 | 15.28 Thousand |
| 03 Feb, 2025 | 29.95 | 29.95 | 29.1 | 29.5 | 45.97 Thousand |
| 22 Jan, 2025 | 29.9 | 30.1 | 29.7 | 29.85 | 55.13 Thousand |
| 21 Jan, 2025 | 30.0 | 30.4 | 29.95 | 30.1 | 14.39 Thousand |
| 20 Jan, 2025 | 30.5 | 30.7 | 29.9 | 30.0 | 66.46 Thousand |
| 17 Jan, 2025 | 28.65 | 31.0 | 28.2 | 30.7 | 158.88 Thousand |
AYGAZ
1472
1416
PFE
1985
0029