Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 38.0 39.0 37.85 39.0 39.00
05 Nov, 2010 38.8 38.8 37.5 38.4 153 Thousand
04 Nov, 2010 39.8 39.8 37.0 39.0 190 Thousand
03 Nov, 2010 39.8 39.8 39.2 39.35 68 Thousand
02 Nov, 2010 40.0 40.2 39.5 39.7 656 Thousand
01 Nov, 2010 39.0 40.95 39.0 40.0 1.24 Million
29 Oct, 2010 38.0 39.0 38.0 39.0 100 Thousand
28 Oct, 2010 40.0 40.0 38.0 38.0 79 Thousand
27 Oct, 2010 41.2 41.2 40.2 40.2 27 Thousand
26 Oct, 2010 41.85 41.85 41.0 41.25 37 Thousand