Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 41.5 41.95 41.4 41.85 30 Thousand
22 Oct, 2010 41.5 42.3 41.5 42.2 15 Thousand
21 Oct, 2010 42.4 42.5 41.8 42.4 47 Thousand
20 Oct, 2010 41.9 42.5 41.9 42.45 9000.00
19 Oct, 2010 41.3 42.3 41.3 42.3 144 Thousand
18 Oct, 2010 42.35 42.5 41.85 42.2 152 Thousand
15 Oct, 2010 42.1 42.5 42.05 42.4 124 Thousand
14 Oct, 2010 41.8 42.4 41.8 42.15 95 Thousand
13 Oct, 2010 41.95 42.8 41.2 41.95 24 Thousand
12 Oct, 2010 42.15 42.15 41.25 42.0 8000.00