Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 39.3 39.95 38.3 39.8 125 Thousand
03 Dec, 2010 39.0 41.0 38.9 39.4 84 Thousand
02 Dec, 2010 38.05 39.0 38.05 38.65 54 Thousand
01 Dec, 2010 38.5 38.5 38.0 38.4 13 Thousand
30 Nov, 2010 38.6 38.6 38.6 38.6 6000.00
29 Nov, 2010 38.7 38.7 38.2 38.7 40 Thousand
26 Nov, 2010 38.4 38.75 37.7 38.7 20 Thousand
25 Nov, 2010 38.9 39.0 38.5 38.75 44 Thousand
24 Nov, 2010 38.7 38.7 38.45 38.45 12 Thousand
23 Nov, 2010 38.2 38.95 38.2 38.95 28 Thousand