Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 26.9 26.95 26.05 26.05 12.42 Thousand
25 Mar, 2019 25.3 27.95 25.3 27.95 26.23 Thousand
22 Mar, 2019 26.2 26.2 25.7 25.7 15.38 Thousand
21 Mar, 2019 27.0 27.0 26.15 26.15 39 Thousand
20 Mar, 2019 25.7 25.9 25.5 25.5 11.21 Thousand
19 Mar, 2019 25.45 26.15 25.45 26.15 18 Thousand
18 Mar, 2019 25.45 25.5 25.3 25.35 14 Thousand
15 Mar, 2019 25.5 25.65 25.45 25.45 4426.00
14 Mar, 2019 26.3 26.3 25.5 25.7 11 Thousand
13 Mar, 2019 26.2 26.2 25.3 25.3 8000.00