Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 33.6 33.6 31.7 32.6 208.42 Thousand
24 Apr, 2019 34.0 35.3 33.1 33.15 305 Thousand
23 Apr, 2019 38.05 38.05 34.35 34.35 433.73 Thousand
22 Apr, 2019 42.45 42.45 38.0 38.15 675.96 Thousand
19 Apr, 2019 36.9 38.95 36.9 38.95 377.06 Thousand
18 Apr, 2019 31.9 35.45 31.6 35.45 624.62 Thousand
17 Apr, 2019 31.0 33.2 31.0 32.25 261.05 Thousand
16 Apr, 2019 28.5 30.75 28.45 30.6 146.91 Thousand
15 Apr, 2019 27.3 28.45 27.3 28.45 75 Thousand
12 Apr, 2019 27.2 27.3 27.2 27.3 9000.00