Yeh-Chiang Technology (6124)

TWD 25.35

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 27.2 27.25 27.2 27.25 5261.00
10 Apr, 2019 27.2 27.2 26.7 27.2 4066.00
09 Apr, 2019 26.55 27.45 26.55 27.2 38 Thousand
08 Apr, 2019 26.5 27.2 26.4 26.5 11.17 Thousand
03 Apr, 2019 27.0 27.0 26.55 26.55 6196.00
02 Apr, 2019 27.25 27.3 27.0 27.0 15.96 Thousand
01 Apr, 2019 26.9 27.3 26.4 27.3 53.71 Thousand
29 Mar, 2019 25.8 26.7 25.8 26.7 32.54 Thousand
28 Mar, 2019 26.65 26.75 25.8 25.8 14.99 Thousand
27 Mar, 2019 26.15 26.65 26.1 26.65 3000.00