GrandTech C.G. Systems (6123)

TWD 49.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 53.96 54.16 53.56 53.56 64.7 Thousand
21 Apr, 2022 54.25 54.25 53.46 53.56 104.25 Thousand
20 Apr, 2022 54.45 54.45 54.06 54.16 38.63 Thousand
19 Apr, 2022 53.46 54.45 53.46 54.16 67.63 Thousand
18 Apr, 2022 54.35 54.35 53.26 53.46 99.36 Thousand
15 Apr, 2022 54.45 54.95 54.16 54.45 98.05 Thousand
14 Apr, 2022 54.85 54.95 54.25 54.95 79.66 Thousand
13 Apr, 2022 54.16 54.75 53.96 54.55 59.81 Thousand
12 Apr, 2022 53.86 54.65 53.86 54.06 143.69 Thousand
11 Apr, 2022 55.05 55.65 54.45 54.65 64.04 Thousand