GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 16.98 16.98 16.6 16.6 15.7 Thousand
17 Oct, 2003 17.08 17.46 16.88 16.88 61.54 Thousand
16 Oct, 2003 16.69 17.17 16.69 16.88 65.31 Thousand
15 Oct, 2003 17.36 17.36 16.4 16.6 105.5 Thousand
14 Oct, 2003 17.65 17.65 17.17 17.36 27 Thousand
13 Oct, 2003 18.04 18.04 16.88 17.36 43.96 Thousand
09 Oct, 2003 16.79 17.17 16.79 17.08 32.02 Thousand
08 Oct, 2003 16.69 16.69 16.4 16.4 6908.00
07 Oct, 2003 16.88 17.17 16.6 16.6 27.63 Thousand
06 Oct, 2003 16.79 17.17 16.6 16.79 47.72 Thousand