GrandTech C.G. Systems (6123)

TWD 50.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 68.5 68.7 68.2 68.7 91 Thousand
31 Jul, 2023 69.6 69.6 68.4 68.5 189 Thousand
28 Jul, 2023 69.2 69.2 68.6 69.0 73 Thousand
27 Jul, 2023 69.4 69.8 69.0 69.0 54 Thousand
26 Jul, 2023 69.0 70.2 68.9 69.4 106 Thousand
25 Jul, 2023 68.9 69.2 68.2 69.1 64 Thousand
24 Jul, 2023 69.9 69.9 68.4 68.9 124 Thousand
21 Jul, 2023 68.9 69.1 68.2 68.8 99 Thousand
20 Jul, 2023 70.3 70.3 68.9 68.9 148 Thousand
19 Jul, 2023 70.1 71.2 69.4 69.8 195 Thousand