GrandTech C.G. Systems (6123)
TWD 50.1
(0.2%)
TWD 50.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2004 | 5.37 | 5.49 | 5.3 | 5.43 | 8792.00 |
| 30 Nov, 2004 | 5.54 | 5.54 | 5.54 | 5.54 | 628.00 |
| 29 Nov, 2004 | 5.56 | 5.56 | 5.37 | 5.54 | 19.46 Thousand |
| 26 Nov, 2004 | 5.62 | 5.76 | 5.62 | 5.62 | 37.05 Thousand |
| 25 Nov, 2004 | 5.37 | 5.62 | 5.37 | 5.62 | 27.63 Thousand |
| 24 Nov, 2004 | 5.7 | 5.7 | 5.56 | 5.58 | 26.37 Thousand |
| 23 Nov, 2004 | 5.6 | 5.62 | 5.51 | 5.56 | 93.57 Thousand |
| 22 Nov, 2004 | 5.43 | 5.62 | 5.37 | 5.62 | 65.93 Thousand |
| 19 Nov, 2004 | 5.74 | 5.74 | 5.51 | 5.51 | 137.53 Thousand |
| 18 Nov, 2004 | 5.66 | 5.76 | 5.58 | 5.68 | 59.03 Thousand |
6124
6125
6126
6118
6121
6122