GrandTech C.G. Systems (6123)
TWD 49.95
(-0.5%)
TWD 49.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 5.05 | 5.22 | 5.05 | 5.22 | 12.56 Thousand |
| 27 Jan, 2005 | 5.03 | 5.28 | 5.01 | 5.28 | 11.3 Thousand |
| 26 Jan, 2005 | 5.08 | 5.3 | 5.08 | 5.3 | 13.18 Thousand |
| 25 Jan, 2005 | 4.99 | 5.33 | 4.99 | 5.31 | 59.03 Thousand |
| 24 Jan, 2005 | 4.93 | 5.49 | 4.89 | 5.18 | 108.64 Thousand |
| 21 Jan, 2005 | 4.99 | 5.26 | 4.91 | 5.2 | 41.44 Thousand |
| 20 Jan, 2005 | 5.07 | 5.26 | 5.07 | 5.26 | 14.44 Thousand |
| 19 Jan, 2005 | 5.1 | 5.26 | 5.07 | 5.26 | 13.18 Thousand |
| 18 Jan, 2005 | 5.22 | 5.22 | 5.1 | 5.1 | 18.84 Thousand |
| 17 Jan, 2005 | 5.37 | 5.41 | 5.37 | 5.37 | 13.81 Thousand |
6124
6125
6126
6118
6121
6122