GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 17.56 18.76 17.56 18.76 3.43 Million
27 Sep, 2006 16.56 17.56 16.01 17.56 655.6 Thousand
26 Sep, 2006 16.71 16.71 15.8 16.56 426.26 Thousand
25 Sep, 2006 16.16 17.06 16.16 16.91 2 Million
22 Sep, 2006 14.95 15.95 14.95 15.95 774.47 Thousand
21 Sep, 2006 15.35 15.35 14.95 14.95 4803.00
20 Sep, 2006 15.1 15.2 14.9 14.9 9606.00
19 Sep, 2006 15.05 15.2 14.9 14.95 37.22 Thousand
18 Sep, 2006 15.05 15.65 15.05 15.15 62.43 Thousand
15 Sep, 2006 14.85 14.95 14.55 14.95 87.65 Thousand