GrandTech C.G. Systems (6123)

TWD 50.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 17.4 18.12 17.4 17.86 32.96 Thousand
20 Dec, 2007 18.07 18.17 17.66 18.17 5886.00
19 Dec, 2007 17.45 18.17 17.45 18.17 30.6 Thousand
18 Dec, 2007 16.89 17.91 16.89 16.99 68.27 Thousand
17 Dec, 2007 18.73 18.94 17.5 17.55 108.3 Thousand
14 Dec, 2007 20.16 20.16 18.68 18.68 82.4 Thousand
13 Dec, 2007 21.14 21.14 19.7 19.7 77.69 Thousand
12 Dec, 2007 21.6 22.21 21.14 21.14 24.72 Thousand
11 Dec, 2007 22.52 22.52 21.55 22.31 11.77 Thousand
10 Dec, 2007 22.72 22.72 21.55 22.01 24.72 Thousand